Wanbangde Pharmaceutical Holding Group Co., Ltd. (002082.SZ)
CNY 5.84
(1.92%)
CNY 5.84
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.73 | 4.83 | 4.68 | 4.72 | 4.75 Million |
| 07 Mar, 2024 | 4.97 | 5.01 | 4.71 | 4.73 | 8.92 Million |
| 06 Mar, 2024 | 4.71 | 5.09 | 4.64 | 4.95 | 12.86 Million |
| 05 Mar, 2024 | 4.87 | 4.89 | 4.69 | 4.71 | 4.78 Million |
| 04 Mar, 2024 | 4.92 | 4.98 | 4.8 | 4.87 | 5.89 Million |
| 01 Mar, 2024 | 4.83 | 4.9 | 4.79 | 4.88 | 5.97 Million |
| 29 Feb, 2024 | 4.66 | 4.83 | 4.6 | 4.83 | 6.54 Million |
| 28 Feb, 2024 | 5.05 | 5.19 | 4.65 | 4.66 | 9.99 Million |
| 27 Feb, 2024 | 4.98 | 5.06 | 4.83 | 5.04 | 5.69 Million |
| 26 Feb, 2024 | 4.84 | 5.13 | 4.81 | 4.98 | 7.69 Million |
STARHEALTH
THRU
OGC
AST
3454
ROAOF