Wanbangde Pharmaceutical Holding Group Co., Ltd. (002082.SZ)
CNY 5.84
(0.17%)
CNY 5.84
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.52 | 5.52 | 5.15 | 5.16 | 4.18 Million |
| 30 Jan, 2024 | 5.64 | 5.73 | 5.5 | 5.5 | 2.68 Million |
| 29 Jan, 2024 | 5.88 | 5.88 | 5.67 | 5.68 | 2.36 Million |
| 26 Jan, 2024 | 5.8 | 5.96 | 5.76 | 5.85 | 3.17 Million |
| 25 Jan, 2024 | 5.58 | 5.8 | 5.52 | 5.8 | 3.39 Million |
| 24 Jan, 2024 | 5.47 | 5.55 | 5.3 | 5.54 | 3.97 Million |
| 23 Jan, 2024 | 5.47 | 5.47 | 5.29 | 5.41 | 4.69 Million |
| 22 Jan, 2024 | 5.81 | 5.81 | 5.4 | 5.47 | 4.38 Million |
| 19 Jan, 2024 | 5.93 | 5.97 | 5.82 | 5.82 | 2.4 Million |
| 18 Jan, 2024 | 5.99 | 6.0 | 5.75 | 5.91 | 4.15 Million |
STARHEALTH
THRU
OGC
AST
3454
ROAOF