Wanbangde Pharmaceutical Holding Group Co., Ltd. (002082.SZ)
CNY 5.86
(0.51%)
CNY 5.86
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.84 | 5.94 | 5.8 | 5.86 | 4.36 Million |
| 23 Apr, 2025 | 5.85 | 5.85 | 5.76 | 5.83 | 5.3 Million |
| 22 Apr, 2025 | 5.85 | 5.85 | 5.74 | 5.82 | 4.01 Million |
| 21 Apr, 2025 | 5.67 | 5.77 | 5.61 | 5.76 | 4.1 Million |
| 18 Apr, 2025 | 5.69 | 5.75 | 5.63 | 5.67 | 3.02 Million |
| 17 Apr, 2025 | 5.64 | 5.75 | 5.6 | 5.67 | 2.93 Million |
| 16 Apr, 2025 | 5.76 | 5.81 | 5.55 | 5.64 | 4.74 Million |
| 15 Apr, 2025 | 5.73 | 5.86 | 5.73 | 5.8 | 5.33 Million |
| 14 Apr, 2025 | 5.55 | 5.79 | 5.55 | 5.77 | 7.31 Million |
| 11 Apr, 2025 | 5.48 | 5.58 | 5.45 | 5.54 | 5.29 Million |
STARHEALTH
THRU
OGC
AST
3454
ROAOF