Wanbangde Pharmaceutical Holding Group Co., Ltd. (002082.SZ)
CNY 5.8
(0.52%)
CNY 5.8
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.73 | 5.86 | 5.73 | 5.8 | 5.33 Million |
| 14 Apr, 2025 | 5.55 | 5.72 | 5.55 | 5.71 | 3.87 Million |
| 11 Apr, 2025 | 5.48 | 5.58 | 5.45 | 5.54 | 5.29 Million |
| 10 Apr, 2025 | 5.41 | 5.58 | 5.41 | 5.51 | 6.7 Million |
| 09 Apr, 2025 | 5.1 | 5.39 | 4.82 | 5.36 | 10.63 Million |
| 08 Apr, 2025 | 5.38 | 5.56 | 5.09 | 5.23 | 13.59 Million |
| 07 Apr, 2025 | 5.82 | 5.93 | 5.53 | 5.53 | 9.46 Million |
| 03 Apr, 2025 | 6.1 | 6.21 | 6.02 | 6.14 | 6.91 Million |
| 02 Apr, 2025 | 6.13 | 6.16 | 6.05 | 6.13 | 6.13 Million |
| 01 Apr, 2025 | 5.93 | 6.17 | 5.9 | 6.12 | 8.93 Million |
STARHEALTH
THRU
OGC
AST
3454
ROAOF