Wanbangde Pharmaceutical Holding Group Co., Ltd. (002082.SZ)
CNY 5.62
(-3.27%)
CNY 5.62
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.69 | 7.9 | 5.69 | 7.3 | 23.11 Million |
| 04 Jun, 2025 | 5.69 | 7.58 | 5.69 | 7.29 | 44.92 Million |
| 03 Jun, 2025 | 5.69 | 6.89 | 5.69 | 6.89 | 21.1 Million |
| 30 May, 2025 | 5.69 | 6.26 | 5.69 | 6.26 | 17.28 Million |
| 29 May, 2025 | 5.58 | 5.69 | 5.55 | 5.69 | 7.66 Million |
| 28 May, 2025 | 5.59 | 5.67 | 5.53 | 5.6 | 6.18 Million |
| 27 May, 2025 | 5.58 | 5.64 | 5.51 | 5.61 | 6.39 Million |
| 26 May, 2025 | 5.66 | 5.73 | 5.52 | 5.57 | 9.38 Million |
| 23 May, 2025 | 5.73 | 5.84 | 5.67 | 5.7 | 6.26 Million |
| 22 May, 2025 | 5.86 | 5.87 | 5.71 | 5.72 | 5.97 Million |
STARHEALTH
THRU
OGC
AST
3454
ROAOF