Mesnac Co., Ltd. (002073.SZ)
CNY 7.85
(-1.38%)
CNY 7.85
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.65 | 7.69 | 7.5 | 7.59 | 9 Million |
| 20 Jun, 2024 | 7.92 | 7.92 | 7.56 | 7.6 | 17.41 Million |
| 19 Jun, 2024 | 8.03 | 8.17 | 7.91 | 7.95 | 18.88 Million |
| 18 Jun, 2024 | 7.51 | 8.15 | 7.46 | 8.04 | 31.06 Million |
| 17 Jun, 2024 | 7.47 | 7.73 | 7.38 | 7.54 | 15.08 Million |
| 14 Jun, 2024 | 7.48 | 7.51 | 7.3 | 7.45 | 12.87 Million |
| 13 Jun, 2024 | 7.57 | 7.63 | 7.42 | 7.46 | 10.2 Million |
| 12 Jun, 2024 | 7.57 | 7.74 | 7.5 | 7.57 | 8.34 Million |
| 11 Jun, 2024 | 7.41 | 7.62 | 7.25 | 7.57 | 14.82 Million |
| 07 Jun, 2024 | 7.44 | 7.6 | 7.3 | 7.41 | 16.57 Million |
RSL2
GSRCF
6399
GED
TRPL3
002366