Mesnac Co., Ltd. (002073.SZ)
CNY 7.85
(-1.38%)
CNY 7.85
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.1 | 7.16 | 7.0 | 7.02 | 10.37 Million |
| 18 Jul, 2024 | 6.95 | 7.22 | 6.84 | 7.14 | 16.06 Million |
| 17 Jul, 2024 | 7.31 | 7.33 | 6.98 | 7.03 | 19.58 Million |
| 16 Jul, 2024 | 7.26 | 7.44 | 7.23 | 7.34 | 15.18 Million |
| 15 Jul, 2024 | 7.48 | 7.52 | 7.2 | 7.25 | 22.53 Million |
| 12 Jul, 2024 | 7.94 | 7.98 | 7.48 | 7.56 | 24.83 Million |
| 11 Jul, 2024 | 8.0 | 8.07 | 7.84 | 7.99 | 22.11 Million |
| 10 Jul, 2024 | 7.62 | 7.88 | 7.6 | 7.71 | 17.54 Million |
| 09 Jul, 2024 | 7.21 | 7.71 | 7.12 | 7.67 | 24.75 Million |
| 08 Jul, 2024 | 7.27 | 7.31 | 7.12 | 7.16 | 9.64 Million |
RSL2
GSRCF
6399
GED
TRPL3
002366