Mesnac Co., Ltd. (002073.SZ)
CNY 7.85
(-1.38%)
CNY 7.85
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.37 | 7.41 | 7.16 | 7.31 | 14.01 Million |
| 04 Jul, 2024 | 7.45 | 7.57 | 7.35 | 7.37 | 9.4 Million |
| 03 Jul, 2024 | 7.49 | 7.63 | 7.39 | 7.46 | 9.4 Million |
| 02 Jul, 2024 | 7.78 | 7.8 | 7.44 | 7.49 | 14.06 Million |
| 01 Jul, 2024 | 7.38 | 7.78 | 7.35 | 7.77 | 14.97 Million |
| 28 Jun, 2024 | 7.27 | 7.49 | 7.19 | 7.39 | 10.82 Million |
| 27 Jun, 2024 | 7.6 | 7.61 | 7.26 | 7.26 | 12.09 Million |
| 26 Jun, 2024 | 7.4 | 7.65 | 7.37 | 7.65 | 12.01 Million |
| 25 Jun, 2024 | 7.45 | 7.52 | 7.31 | 7.4 | 10.52 Million |
| 24 Jun, 2024 | 7.53 | 7.57 | 7.31 | 7.38 | 14.77 Million |
RSL2
GSRCF
6399
GED
TRPL3
002366