Mesnac Co., Ltd. (002073.SZ)
CNY 7.8
(0.39%)
CNY 7.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.85 | 8.0 | 7.85 | 8.0 | 744.8 Thousand |
| 12 Jun, 2025 | 7.85 | 7.91 | 7.83 | 7.88 | 726.4 Thousand |
| 11 Jun, 2025 | 7.85 | 7.86 | 7.81 | 7.85 | 525.6 Thousand |
| 10 Jun, 2025 | 7.85 | 7.94 | 7.85 | 7.92 | 795.3 Thousand |
| 09 Jun, 2025 | 7.85 | 7.91 | 7.85 | 7.89 | 754.1 Thousand |
| 06 Jun, 2025 | 7.85 | 7.92 | 7.79 | 7.88 | 11.24 Million |
| 05 Jun, 2025 | 7.84 | 7.95 | 7.79 | 7.94 | 15.21 Million |
| 04 Jun, 2025 | 7.71 | 7.85 | 7.7 | 7.83 | 10.57 Million |
| 03 Jun, 2025 | 7.82 | 7.9 | 7.74 | 7.74 | 16.48 Million |
| 30 May, 2025 | 7.92 | 7.93 | 7.77 | 7.79 | 15.36 Million |
RSL2
GSRCF
6399
GED
TRPL3
002366