Mesnac Co., Ltd. (002073.SZ)
CNY 7.85
(-1.38%)
CNY 7.85
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.76 | 7.78 | 7.35 | 7.46 | 27.13 Million |
| 05 Jun, 2024 | 8.02 | 8.19 | 7.7 | 7.76 | 19.89 Million |
| 04 Jun, 2024 | 8.06 | 8.14 | 7.9 | 8.08 | 17.2 Million |
| 03 Jun, 2024 | 8.08 | 8.14 | 7.82 | 7.9 | 16.91 Million |
| 31 May, 2024 | 7.91 | 8.13 | 7.9 | 8.09 | 12.73 Million |
| 30 May, 2024 | 7.89 | 8.1 | 7.85 | 7.96 | 15.78 Million |
| 29 May, 2024 | 7.95 | 7.99 | 7.83 | 7.88 | 11.95 Million |
| 28 May, 2024 | 7.97 | 8.06 | 7.88 | 7.96 | 13.22 Million |
| 27 May, 2024 | 7.82 | 8.05 | 7.6 | 8.05 | 18.78 Million |
| 24 May, 2024 | 7.84 | 7.94 | 7.82 | 7.84 | 11.24 Million |
RSL2
GSRCF
6399
GED
TRPL3
002366