Kairuide Holding Co.Ltd (002072.SZ)
CNY 4.46
(2.53%)
CNY 4.46
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.37 | 5.43 | 5.26 | 5.31 | 11.65 Million |
| 11 Mar, 2025 | 5.01 | 5.36 | 5.01 | 5.3 | 14.29 Million |
| 10 Mar, 2025 | 4.99 | 5.1 | 4.94 | 5.08 | 8.03 Million |
| 07 Mar, 2025 | 5.06 | 5.21 | 4.95 | 4.98 | 7.56 Million |
| 06 Mar, 2025 | 4.84 | 5.27 | 4.78 | 5.05 | 15.27 Million |
| 05 Mar, 2025 | 4.84 | 4.85 | 4.68 | 4.84 | 4.86 Million |
| 04 Mar, 2025 | 4.79 | 4.94 | 4.76 | 4.83 | 5.29 Million |
| 03 Mar, 2025 | 4.71 | 4.93 | 4.71 | 4.84 | 8.9 Million |
| 28 Feb, 2025 | 4.84 | 4.84 | 4.67 | 4.68 | 5.36 Million |
| 27 Feb, 2025 | 4.85 | 4.95 | 4.72 | 4.85 | 5.74 Million |
ASO
ACI
SXG
7447
BHEL
AD8