Kairuide Holding Co.Ltd (002072.SZ)
CNY 4.23
(-5.79%)
CNY 4.23
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.05 | 5.23 | 5.05 | 5.11 | 13.52 Million |
| 25 Nov, 2024 | 4.88 | 5.13 | 4.88 | 5.06 | 11.38 Million |
| 22 Nov, 2024 | 5.18 | 5.3 | 4.9 | 4.91 | 12.13 Million |
| 21 Nov, 2024 | 5.07 | 5.2 | 5.02 | 5.17 | 9.69 Million |
| 20 Nov, 2024 | 4.9 | 5.09 | 4.9 | 5.09 | 9.98 Million |
| 19 Nov, 2024 | 4.95 | 4.95 | 4.72 | 4.92 | 13.83 Million |
| 18 Nov, 2024 | 5.11 | 5.35 | 4.9 | 4.95 | 15.76 Million |
| 15 Nov, 2024 | 5.05 | 5.25 | 5.05 | 5.13 | 13.31 Million |
| 14 Nov, 2024 | 5.4 | 5.41 | 5.15 | 5.15 | 15.26 Million |
| 13 Nov, 2024 | 5.38 | 5.46 | 5.07 | 5.42 | 39.11 Million |
ASO
ACI
SXG
7447
BHEL
AD8