Kairuide Holding Co.Ltd (002072.SZ)
CNY 4.23
(-5.79%)
CNY 4.23
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.47 | 5.52 | 5.22 | 5.26 | 15.6 Million |
| 09 Dec, 2024 | 5.44 | 5.51 | 5.32 | 5.37 | 10.38 Million |
| 06 Dec, 2024 | 5.29 | 5.45 | 5.23 | 5.43 | 14.06 Million |
| 05 Dec, 2024 | 5.3 | 5.34 | 5.08 | 5.3 | 11.58 Million |
| 04 Dec, 2024 | 5.24 | 5.49 | 5.17 | 5.28 | 15.21 Million |
| 03 Dec, 2024 | 5.23 | 5.29 | 5.17 | 5.25 | 8.01 Million |
| 02 Dec, 2024 | 5.19 | 5.29 | 5.18 | 5.24 | 11.05 Million |
| 29 Nov, 2024 | 5.06 | 5.18 | 4.98 | 5.16 | 14 Million |
| 28 Nov, 2024 | 5.12 | 5.26 | 4.99 | 5.07 | 16.85 Million |
| 27 Nov, 2024 | 5.09 | 5.1 | 4.89 | 5.08 | 8.88 Million |
ASO
ACI
SXG
7447
BHEL
AD8