Kairuide Holding Co.Ltd (002072.SZ)
CNY 4.46
(2.53%)
CNY 4.46
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.29 | 4.5 | 4.27 | 4.44 | 9.37 Million |
| 25 Mar, 2025 | 4.43 | 4.47 | 4.26 | 4.33 | 9.7 Million |
| 24 Mar, 2025 | 4.73 | 4.85 | 4.33 | 4.41 | 12.69 Million |
| 21 Mar, 2025 | 5.0 | 5.04 | 4.68 | 4.68 | 11.53 Million |
| 20 Mar, 2025 | 4.94 | 5.05 | 4.87 | 5.02 | 7.6 Million |
| 19 Mar, 2025 | 5.01 | 5.07 | 4.91 | 4.95 | 8.27 Million |
| 18 Mar, 2025 | 4.99 | 5.07 | 4.94 | 5.03 | 11.11 Million |
| 17 Mar, 2025 | 5.3 | 5.31 | 4.91 | 5.0 | 22.43 Million |
| 14 Mar, 2025 | 5.27 | 5.35 | 5.22 | 5.3 | 4.97 Million |
| 13 Mar, 2025 | 5.29 | 5.32 | 5.19 | 5.3 | 6.95 Million |
ASO
ACI
SXG
7447
BHEL
AD8