CNY 4.46
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 4.51 | 4.57 | 4.4 | 4.45 | 5.14 Million |
23 Apr, 2025 | 4.52 | 4.54 | 4.46 | 4.49 | 3.93 Million |
22 Apr, 2025 | 4.49 | 4.56 | 4.47 | 4.54 | 4.38 Million |
21 Apr, 2025 | 4.34 | 4.52 | 4.32 | 4.47 | 4.91 Million |
18 Apr, 2025 | 4.4 | 4.42 | 4.25 | 4.38 | 4.42 Million |
17 Apr, 2025 | 4.31 | 4.42 | 4.22 | 4.37 | 4.99 Million |
16 Apr, 2025 | 4.32 | 4.39 | 4.22 | 4.3 | 7.15 Million |
15 Apr, 2025 | 4.38 | 4.38 | 4.25 | 4.31 | 5.57 Million |
14 Apr, 2025 | 4.22 | 4.45 | 4.2 | 4.31 | 8.32 Million |
11 Apr, 2025 | 4.07 | 4.26 | 4.06 | 4.23 | 9.13 Million |
ASO
ACI
SXG
7447
BHEL
AD8