CNY 4.46
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 4.82 | 4.84 | 4.72 | 4.78 | 5.2 Million |
26 May, 2025 | 4.67 | 4.8 | 4.66 | 4.8 | 5.32 Million |
23 May, 2025 | 4.79 | 4.82 | 4.67 | 4.69 | 7.62 Million |
22 May, 2025 | 4.85 | 5.03 | 4.76 | 4.8 | 7.83 Million |
21 May, 2025 | 4.9 | 4.99 | 4.77 | 4.85 | 7.96 Million |
20 May, 2025 | 4.77 | 4.95 | 4.72 | 4.92 | 8.32 Million |
19 May, 2025 | 4.66 | 4.84 | 4.66 | 4.77 | 7.07 Million |
16 May, 2025 | 4.71 | 4.75 | 4.63 | 4.65 | 5.28 Million |
15 May, 2025 | 4.66 | 4.73 | 4.63 | 4.64 | 6.4 Million |
14 May, 2025 | 4.75 | 4.77 | 4.63 | 4.66 | 5.58 Million |
ASO
ACI
SXG
7447
BHEL
AD8