Kairuide Holding Co.Ltd (002072.SZ)
CNY 4.46
(2.53%)
CNY 4.46
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.06 | 5.15 | 4.98 | 5.07 | 7.18 Million |
| 09 Jun, 2025 | 5.17 | 5.19 | 5.04 | 5.06 | 7.56 Million |
| 06 Jun, 2025 | 5.12 | 5.21 | 5.03 | 5.19 | 8.07 Million |
| 05 Jun, 2025 | 5.01 | 5.18 | 4.92 | 5.05 | 9.11 Million |
| 04 Jun, 2025 | 4.87 | 5.02 | 4.86 | 5.0 | 7.34 Million |
| 03 Jun, 2025 | 4.85 | 4.97 | 4.84 | 4.86 | 5.5 Million |
| 30 May, 2025 | 4.83 | 4.87 | 4.75 | 4.85 | 5.8 Million |
| 29 May, 2025 | 4.77 | 4.88 | 4.74 | 4.85 | 5.76 Million |
| 28 May, 2025 | 4.78 | 4.84 | 4.65 | 4.77 | 5.66 Million |
| 27 May, 2025 | 4.82 | 4.84 | 4.72 | 4.78 | 5.2 Million |
ASO
ACI
SXG
7447
BHEL
AD8