Kairuide Holding Co.Ltd (002072.SZ)
CNY 4.46
(2.53%)
CNY 4.46
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5.5 | 5.63 | 5.26 | 5.36 | 34.01 Million |
| 23 Jun, 2025 | 4.74 | 5.29 | 4.74 | 5.29 | 7.71 Million |
| 20 Jun, 2025 | 4.78 | 5.08 | 4.73 | 4.81 | 12.52 Million |
| 19 Jun, 2025 | 4.87 | 4.89 | 4.71 | 4.73 | 5.78 Million |
| 18 Jun, 2025 | 4.96 | 4.96 | 4.82 | 4.89 | 4.32 Million |
| 17 Jun, 2025 | 5.07 | 5.08 | 4.91 | 4.96 | 4.17 Million |
| 16 Jun, 2025 | 4.93 | 5.09 | 4.83 | 5.0 | 8.47 Million |
| 13 Jun, 2025 | 5.06 | 5.07 | 4.87 | 4.91 | 5.33 Million |
| 12 Jun, 2025 | 5.04 | 5.08 | 4.99 | 5.04 | 4.18 Million |
| 11 Jun, 2025 | 5.07 | 5.14 | 5.04 | 5.07 | 4.39 Million |
ASO
ACI
SXG
7447
BHEL
AD8