Kairuide Holding Co.Ltd (002072.SZ)
CNY 4.46
(2.53%)
CNY 4.46
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 5.96 | 5.96 | 5.82 | 5.83 | 380.2 Thousand |
| 07 Jul, 2025 | 5.96 | 5.96 | 5.82 | 5.87 | 894.9 Thousand |
| 04 Jul, 2025 | 5.96 | 5.97 | 5.81 | 5.85 | 7.28 Million |
| 03 Jul, 2025 | 5.93 | 6.04 | 5.9 | 5.97 | 7.03 Million |
| 02 Jul, 2025 | 5.93 | 6.0 | 5.78 | 5.95 | 9.51 Million |
| 01 Jul, 2025 | 5.86 | 6.06 | 5.86 | 5.95 | 10.65 Million |
| 30 Jun, 2025 | 5.9 | 5.95 | 5.79 | 5.89 | 12.34 Million |
| 27 Jun, 2025 | 5.62 | 5.97 | 5.61 | 5.84 | 17.32 Million |
| 26 Jun, 2025 | 5.53 | 5.69 | 5.43 | 5.64 | 19.4 Million |
| 25 Jun, 2025 | 5.37 | 5.57 | 5.34 | 5.54 | 24.47 Million |
ASO
ACI
SXG
7447
BHEL
AD8