Kairuide Holding Co.Ltd (002072.SZ)
CNY 4.49
(-1.1%)
CNY 4.49
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 4.57 | 4.72 | 4.41 | 4.63 | 10.88 Million |
| 17 Jan, 2025 | 4.39 | 4.67 | 4.38 | 4.53 | 10.4 Million |
| 16 Jan, 2025 | 4.44 | 4.5 | 4.35 | 4.44 | 5.4 Million |
| 15 Jan, 2025 | 4.4 | 4.49 | 4.27 | 4.37 | 9.27 Million |
| 14 Jan, 2025 | 4.08 | 4.38 | 4.04 | 4.37 | 7.99 Million |
| 13 Jan, 2025 | 4.01 | 4.16 | 3.81 | 4.06 | 5.35 Million |
| 10 Jan, 2025 | 4.21 | 4.25 | 3.99 | 4.01 | 6.68 Million |
| 09 Jan, 2025 | 4.17 | 4.23 | 4.12 | 4.18 | 7.26 Million |
| 08 Jan, 2025 | 4.07 | 4.25 | 4.0 | 4.17 | 10.34 Million |
| 07 Jan, 2025 | 3.92 | 4.09 | 3.92 | 4.07 | 7.23 Million |
ASO
ACI
SXG
7447
BHEL
AD8