CNY 4.46
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 4.0 | 4.22 | 3.94 | 4.07 | 11.17 Million |
09 Apr, 2025 | 3.64 | 3.89 | 3.35 | 3.85 | 8.56 Million |
08 Apr, 2025 | 3.7 | 3.82 | 3.57 | 3.68 | 10.37 Million |
07 Apr, 2025 | 4.05 | 4.16 | 3.81 | 3.81 | 4.88 Million |
03 Apr, 2025 | 4.2 | 4.24 | 4.11 | 4.23 | 6.98 Million |
02 Apr, 2025 | 4.21 | 4.3 | 4.18 | 4.21 | 5.15 Million |
01 Apr, 2025 | 4.2 | 4.35 | 4.2 | 4.24 | 7.42 Million |
31 Mar, 2025 | 4.17 | 4.23 | 4.01 | 4.2 | 12 Million |
28 Mar, 2025 | 4.28 | 4.36 | 4.19 | 4.22 | 7.81 Million |
27 Mar, 2025 | 4.44 | 4.44 | 4.27 | 4.32 | 11.02 Million |
ASO
ACI
SXG
7447
BHEL
AD8