Kairuide Holding Co.Ltd (002072.SZ)
CNY 4.23
(-5.79%)
CNY 4.23
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.02 | 5.48 | 5.02 | 5.4 | 44.44 Million |
| 11 Nov, 2024 | 4.9 | 4.98 | 4.84 | 4.98 | 16.86 Million |
| 08 Nov, 2024 | 4.99 | 5.06 | 4.87 | 4.9 | 16.89 Million |
| 07 Nov, 2024 | 4.7 | 4.96 | 4.65 | 4.96 | 23.91 Million |
| 06 Nov, 2024 | 4.77 | 4.82 | 4.59 | 4.73 | 17.09 Million |
| 05 Nov, 2024 | 4.75 | 4.81 | 4.71 | 4.77 | 17.38 Million |
| 04 Nov, 2024 | 4.66 | 4.87 | 4.6 | 4.75 | 16.08 Million |
| 01 Nov, 2024 | 4.97 | 4.98 | 4.65 | 4.66 | 26.97 Million |
| 31 Oct, 2024 | 5.18 | 5.22 | 4.91 | 5.04 | 41.66 Million |
| 30 Oct, 2024 | 5.05 | 5.37 | 5.05 | 5.29 | 49.09 Million |
ASO
ACI
SXG
7447
BHEL
AD8