Kairuide Holding Co.Ltd (002072.SZ)
CNY 4.23
(-5.79%)
CNY 4.23
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.87 | 3.89 | 3.62 | 3.65 | 8.5 Million |
| 22 May, 2024 | 3.8 | 3.89 | 3.76 | 3.87 | 7.48 Million |
| 21 May, 2024 | 3.82 | 3.84 | 3.7 | 3.77 | 6.62 Million |
| 20 May, 2024 | 3.91 | 3.96 | 3.79 | 3.82 | 7.72 Million |
| 17 May, 2024 | 3.96 | 3.98 | 3.85 | 3.91 | 7.82 Million |
| 16 May, 2024 | 3.94 | 4.03 | 3.9 | 3.92 | 9.55 Million |
| 15 May, 2024 | 3.77 | 3.95 | 3.68 | 3.94 | 13.47 Million |
| 14 May, 2024 | 3.75 | 3.83 | 3.68 | 3.71 | 11.86 Million |
| 13 May, 2024 | 3.92 | 3.96 | 3.72 | 3.76 | 7.57 Million |
| 10 May, 2024 | 4.05 | 4.07 | 3.91 | 3.97 | 5.57 Million |
ASO
ACI
SXG
7447
BHEL
AD8