Kairuide Holding Co.Ltd (002072.SZ)
CNY 4.23
(-5.79%)
CNY 4.23
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.9 | 4.02 | 3.81 | 4.01 | 6.91 Million |
| 08 May, 2024 | 4.08 | 4.12 | 3.87 | 3.91 | 7.6 Million |
| 07 May, 2024 | 3.96 | 4.06 | 3.93 | 4.05 | 10.75 Million |
| 06 May, 2024 | 3.95 | 4.04 | 3.87 | 3.93 | 12.69 Million |
| 30 Apr, 2024 | 4.02 | 4.19 | 3.83 | 3.99 | 12.52 Million |
| 29 Apr, 2024 | 3.65 | 3.97 | 3.6 | 3.95 | 12.2 Million |
| 26 Apr, 2024 | 3.64 | 3.69 | 3.55 | 3.65 | 12.53 Million |
| 25 Apr, 2024 | 3.4 | 3.78 | 3.38 | 3.66 | 15.51 Million |
| 24 Apr, 2024 | 3.32 | 3.47 | 3.32 | 3.45 | 9.06 Million |
| 23 Apr, 2024 | 3.17 | 3.36 | 3.17 | 3.32 | 10.61 Million |
ASO
ACI
SXG
7447
BHEL
AD8