Kairuide Holding Co.Ltd (002072.SZ)
CNY 4.23
(-5.79%)
CNY 4.23
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.3 | 3.33 | 3.1 | 3.19 | 12.41 Million |
| 19 Apr, 2024 | 3.48 | 3.53 | 3.29 | 3.31 | 11.57 Million |
| 18 Apr, 2024 | 3.39 | 3.57 | 3.27 | 3.52 | 21.27 Million |
| 17 Apr, 2024 | 3.09 | 3.43 | 2.99 | 3.35 | 25.62 Million |
| 16 Apr, 2024 | 3.34 | 3.49 | 3.32 | 3.32 | 1.95 Million |
| 15 Apr, 2024 | 4.05 | 4.1 | 3.69 | 3.69 | 7.97 Million |
| 12 Apr, 2024 | 4.16 | 4.22 | 4.1 | 4.1 | 5.73 Million |
| 11 Apr, 2024 | 4.05 | 4.23 | 4.01 | 4.16 | 6.68 Million |
| 10 Apr, 2024 | 4.23 | 4.26 | 4.04 | 4.12 | 8.6 Million |
| 09 Apr, 2024 | 4.18 | 4.27 | 4.16 | 4.23 | 10.06 Million |
ASO
ACI
SXG
7447
BHEL
AD8