Kairuide Holding Co.Ltd (002072.SZ)
CNY 4.46
(2.53%)
CNY 4.46
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.92 | 4.01 | 3.84 | 3.88 | 8.03 Million |
| 15 Aug, 2024 | 3.82 | 3.98 | 3.69 | 3.95 | 15.89 Million |
| 14 Aug, 2024 | 4.01 | 4.07 | 3.8 | 3.83 | 17.23 Million |
| 13 Aug, 2024 | 4.18 | 4.22 | 3.95 | 4.05 | 28.02 Million |
| 12 Aug, 2024 | 3.76 | 4.36 | 3.76 | 4.19 | 49.83 Million |
| 11 Aug, 2024 | 3.76 | 4.36 | 3.76 | 4.19 | 49.83 Million |
| 09 Aug, 2024 | 5.1 | 5.1 | 4.18 | 4.18 | 60.03 Million |
| 08 Aug, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 4.84 Million |
| 07 Aug, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1.56 Million |
| 06 Aug, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 2.44 Million |
ASO
ACI
SXG
7447
BHEL
AD8