Kairuide Holding Co.Ltd (002072.SZ)
CNY 4.23
(-5.79%)
CNY 4.23
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.24 | 3.28 | 2.89 | 2.92 | 12.71 Million |
| 05 Jun, 2024 | 3.28 | 3.28 | 3.16 | 3.21 | 8.49 Million |
| 04 Jun, 2024 | 3.41 | 3.49 | 3.24 | 3.3 | 11.03 Million |
| 03 Jun, 2024 | 3.55 | 3.67 | 3.42 | 3.49 | 10.64 Million |
| 31 May, 2024 | 3.75 | 3.8 | 3.58 | 3.58 | 9.22 Million |
| 30 May, 2024 | 3.88 | 3.91 | 3.54 | 3.57 | 17.74 Million |
| 29 May, 2024 | 3.58 | 3.97 | 3.54 | 3.88 | 17.94 Million |
| 28 May, 2024 | 3.68 | 3.72 | 3.58 | 3.61 | 4.96 Million |
| 27 May, 2024 | 3.69 | 3.72 | 3.57 | 3.66 | 4.17 Million |
| 24 May, 2024 | 3.69 | 3.73 | 3.62 | 3.65 | 5.53 Million |
ASO
ACI
SXG
7447
BHEL
AD8