Kairuide Holding Co.Ltd (002072.SZ)
CNY 4.23
(-5.79%)
CNY 4.23
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.05 | 3.14 | 3.0 | 3.09 | 6.01 Million |
| 20 Jun, 2024 | 3.18 | 3.21 | 3.04 | 3.09 | 6.36 Million |
| 19 Jun, 2024 | 3.21 | 3.23 | 3.12 | 3.19 | 5.97 Million |
| 18 Jun, 2024 | 3.13 | 3.2 | 3.11 | 3.17 | 5.45 Million |
| 17 Jun, 2024 | 3.17 | 3.23 | 3.08 | 3.13 | 7.12 Million |
| 14 Jun, 2024 | 3.18 | 3.2 | 3.06 | 3.17 | 8.24 Million |
| 13 Jun, 2024 | 3.27 | 3.29 | 3.07 | 3.12 | 11.02 Million |
| 12 Jun, 2024 | 3.09 | 3.28 | 3.06 | 3.25 | 10.27 Million |
| 11 Jun, 2024 | 3.18 | 3.23 | 3.03 | 3.12 | 13.75 Million |
| 07 Jun, 2024 | 2.97 | 3.21 | 2.97 | 3.21 | 15.34 Million |
ASO
ACI
SXG
7447
BHEL
AD8