CNY 4.46
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 3.78 | 4.2 | 3.78 | 4.15 | 29.06 Million |
24 Sep, 2024 | 4.25 | 4.25 | 3.91 | 3.96 | 28.19 Million |
23 Sep, 2024 | 4.36 | 4.38 | 4.1 | 4.22 | 13.9 Million |
20 Sep, 2024 | 4.49 | 4.51 | 4.37 | 4.42 | 5.48 Million |
19 Sep, 2024 | 4.34 | 4.58 | 4.32 | 4.48 | 7.2 Million |
18 Sep, 2024 | 4.4 | 4.42 | 4.26 | 4.29 | 6.66 Million |
13 Sep, 2024 | 4.42 | 4.45 | 4.3 | 4.4 | 9.3 Million |
12 Sep, 2024 | 4.55 | 4.7 | 4.45 | 4.46 | 8.16 Million |
11 Sep, 2024 | 4.6 | 4.67 | 4.56 | 4.63 | 8.16 Million |
10 Sep, 2024 | 4.56 | 4.67 | 4.5 | 4.6 | 6.31 Million |
ASO
ACI
SXG
7447
BHEL
AD8