Zhejiang Jingxing Paper Joint Stock Co., Ltd. (002067.SZ)
CNY 3.67
(-1.08%)
CNY 3.67
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.49 | 3.53 | 3.49 | 3.51 | 12.06 Million |
| 13 Dec, 2023 | 3.48 | 3.52 | 3.46 | 3.48 | 15.77 Million |
| 12 Dec, 2023 | 3.42 | 3.49 | 3.39 | 3.48 | 16.41 Million |
| 11 Dec, 2023 | 3.42 | 3.44 | 3.35 | 3.42 | 23.87 Million |
| 08 Dec, 2023 | 3.5 | 3.53 | 3.4 | 3.42 | 22.63 Million |
| 07 Dec, 2023 | 3.49 | 3.53 | 3.48 | 3.5 | 17.95 Million |
| 06 Dec, 2023 | 3.5 | 3.52 | 3.47 | 3.5 | 18.23 Million |
| 05 Dec, 2023 | 3.54 | 3.57 | 3.5 | 3.51 | 17.18 Million |
| 04 Dec, 2023 | 3.56 | 3.58 | 3.53 | 3.56 | 18.58 Million |
| 01 Dec, 2023 | 3.54 | 3.6 | 3.53 | 3.57 | 26.25 Million |
CAREERP
2689
KEWL
MTLFF
INW
SFB