Zhejiang Jingxing Paper Joint Stock Co., Ltd. (002067.SZ)
CNY 3.67
(-1.08%)
CNY 3.67
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.44 | 3.46 | 3.4 | 3.41 | 14.97 Million |
| 15 Nov, 2023 | 3.48 | 3.5 | 3.42 | 3.44 | 21.98 Million |
| 14 Nov, 2023 | 3.52 | 3.55 | 3.4 | 3.47 | 42.94 Million |
| 13 Nov, 2023 | 3.45 | 3.63 | 3.45 | 3.55 | 52.05 Million |
| 10 Nov, 2023 | 3.36 | 3.49 | 3.31 | 3.46 | 34.98 Million |
| 09 Nov, 2023 | 3.42 | 3.56 | 3.38 | 3.43 | 37.05 Million |
| 08 Nov, 2023 | 3.38 | 3.39 | 3.35 | 3.37 | 11.79 Million |
| 07 Nov, 2023 | 3.39 | 3.4 | 3.35 | 3.38 | 16.6 Million |
| 06 Nov, 2023 | 3.41 | 3.44 | 3.38 | 3.39 | 14.46 Million |
| 03 Nov, 2023 | 3.42 | 3.44 | 3.39 | 3.4 | 9.33 Million |
CAREERP
2689
KEWL
MTLFF
INW
SFB