Zhejiang Jingxing Paper Joint Stock Co., Ltd. (002067.SZ)
CNY 3.67
(-1.08%)
CNY 3.67
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.41 | 3.45 | 3.37 | 3.39 | 17.02 Million |
| 11 Jan, 2024 | 3.37 | 3.48 | 3.36 | 3.44 | 19.27 Million |
| 10 Jan, 2024 | 3.37 | 3.41 | 3.34 | 3.38 | 8.3 Million |
| 09 Jan, 2024 | 3.38 | 3.41 | 3.35 | 3.39 | 13.57 Million |
| 08 Jan, 2024 | 3.43 | 3.44 | 3.37 | 3.37 | 9.84 Million |
| 05 Jan, 2024 | 3.47 | 3.5 | 3.43 | 3.44 | 9.16 Million |
| 04 Jan, 2024 | 3.45 | 3.49 | 3.44 | 3.48 | 10.73 Million |
| 03 Jan, 2024 | 3.44 | 3.47 | 3.43 | 3.47 | 11.59 Million |
| 02 Jan, 2024 | 3.4 | 3.46 | 3.39 | 3.43 | 11.53 Million |
| 29 Dec, 2023 | 3.37 | 3.41 | 3.36 | 3.39 | 10.87 Million |
CAREERP
2689
KEWL
MTLFF
INW
SFB