Zhejiang Jingxing Paper Joint Stock Co., Ltd. (002067.SZ)
CNY 3.67
(-1.08%)
CNY 3.67
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.81 | 2.87 | 2.67 | 2.73 | 20.44 Million |
| 01 Feb, 2024 | 2.91 | 2.91 | 2.78 | 2.82 | 20.94 Million |
| 31 Jan, 2024 | 3.01 | 3.04 | 2.89 | 2.91 | 19.04 Million |
| 30 Jan, 2024 | 3.09 | 3.16 | 3.03 | 3.04 | 12.57 Million |
| 29 Jan, 2024 | 3.2 | 3.23 | 3.11 | 3.12 | 12.57 Million |
| 26 Jan, 2024 | 3.14 | 3.25 | 3.12 | 3.2 | 15.46 Million |
| 25 Jan, 2024 | 3.05 | 3.15 | 3.04 | 3.15 | 14.99 Million |
| 24 Jan, 2024 | 3.0 | 3.08 | 2.93 | 3.06 | 20.58 Million |
| 23 Jan, 2024 | 2.98 | 3.0 | 2.9 | 2.98 | 18.71 Million |
| 22 Jan, 2024 | 3.18 | 3.2 | 2.95 | 2.99 | 21.59 Million |
CAREERP
2689
KEWL
MTLFF
INW
SFB