Ruitai Materials Technology Co., Ltd. (002066.SZ)
CNY 10.72
(-0.46%)
CNY 10.72
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.99 | 8.08 | 7.88 | 8.0 | 1.66 Million |
| 20 Jun, 2024 | 8.16 | 8.19 | 7.88 | 7.93 | 2.85 Million |
| 19 Jun, 2024 | 8.24 | 8.26 | 8.1 | 8.16 | 1.96 Million |
| 18 Jun, 2024 | 8.21 | 8.21 | 8.07 | 8.15 | 2.55 Million |
| 17 Jun, 2024 | 8.18 | 8.21 | 8.06 | 8.09 | 1.75 Million |
| 14 Jun, 2024 | 8.31 | 8.32 | 8.15 | 8.23 | 2.32 Million |
| 13 Jun, 2024 | 8.4 | 8.47 | 8.23 | 8.28 | 1.96 Million |
| 12 Jun, 2024 | 8.3 | 8.44 | 8.26 | 8.4 | 1.86 Million |
| 11 Jun, 2024 | 8.36 | 8.39 | 8.1 | 8.28 | 2.57 Million |
| 07 Jun, 2024 | 7.95 | 8.36 | 7.95 | 8.29 | 3.84 Million |
OXLCN
ADL
HOPE
300680
VTA
9583