Ruitai Materials Technology Co., Ltd. (002066.SZ)
CNY 10.72
(-0.46%)
CNY 10.72
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.69 | 7.72 | 7.55 | 7.67 | 1.6 Million |
| 18 Jul, 2024 | 7.62 | 7.73 | 7.42 | 7.65 | 2.51 Million |
| 17 Jul, 2024 | 7.7 | 7.73 | 7.6 | 7.62 | 1.58 Million |
| 16 Jul, 2024 | 7.75 | 7.77 | 7.66 | 7.72 | 1.67 Million |
| 15 Jul, 2024 | 7.94 | 7.96 | 7.72 | 7.77 | 1.78 Million |
| 12 Jul, 2024 | 7.98 | 8.08 | 7.92 | 7.99 | 1.77 Million |
| 11 Jul, 2024 | 7.73 | 7.99 | 7.71 | 7.97 | 2.28 Million |
| 10 Jul, 2024 | 7.75 | 7.75 | 7.55 | 7.59 | 1.44 Million |
| 09 Jul, 2024 | 7.58 | 7.75 | 7.44 | 7.72 | 2.74 Million |
| 08 Jul, 2024 | 7.87 | 7.9 | 7.6 | 7.6 | 1.64 Million |
OXLCN
ADL
HOPE
300680
VTA
9583