Ruitai Materials Technology Co., Ltd. (002066.SZ)
CNY 10.68
(-0.28%)
CNY 10.68
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.51 | 8.63 | 8.48 | 8.58 | 3.8 Million |
| 23 Apr, 2024 | 8.22 | 8.62 | 8.22 | 8.62 | 6.72 Million |
| 22 Apr, 2024 | 8.16 | 8.31 | 8.02 | 8.23 | 3.16 Million |
| 19 Apr, 2024 | 8.34 | 8.4 | 8.15 | 8.25 | 3.69 Million |
| 18 Apr, 2024 | 8.54 | 8.63 | 8.25 | 8.34 | 4.86 Million |
| 17 Apr, 2024 | 7.98 | 8.55 | 7.98 | 8.54 | 7.95 Million |
| 16 Apr, 2024 | 8.26 | 8.35 | 7.66 | 7.82 | 8.49 Million |
| 15 Apr, 2024 | 8.97 | 9.17 | 8.33 | 8.44 | 14.09 Million |
| 12 Apr, 2024 | 9.22 | 9.33 | 9.04 | 9.25 | 8.56 Million |
| 11 Apr, 2024 | 9.32 | 9.33 | 9.03 | 9.16 | 9.13 Million |
OXLCN
ADL
HOPE
300680
VTA
9583