Ruitai Materials Technology Co., Ltd. (002066.SZ)
CNY 10.72
(-0.46%)
CNY 10.72
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.67 | 7.9 | 7.67 | 7.87 | 1.58 Million |
| 04 Jul, 2024 | 8.15 | 8.22 | 7.83 | 7.85 | 2.23 Million |
| 03 Jul, 2024 | 8.21 | 8.29 | 8.14 | 8.16 | 1.53 Million |
| 02 Jul, 2024 | 8.17 | 8.29 | 8.08 | 8.21 | 2.28 Million |
| 01 Jul, 2024 | 7.91 | 8.18 | 7.91 | 8.15 | 2.21 Million |
| 28 Jun, 2024 | 7.94 | 8.08 | 7.91 | 7.95 | 2.3 Million |
| 27 Jun, 2024 | 8.09 | 8.15 | 7.93 | 7.94 | 1.74 Million |
| 26 Jun, 2024 | 7.83 | 8.12 | 7.73 | 8.1 | 2.15 Million |
| 25 Jun, 2024 | 7.85 | 8.02 | 7.66 | 7.87 | 2.86 Million |
| 24 Jun, 2024 | 8.0 | 8.0 | 7.57 | 7.62 | 2.67 Million |
OXLCN
ADL
HOPE
300680
VTA
9583