Ruitai Materials Technology Co., Ltd. (002066.SZ)
CNY 10.68
(-0.28%)
CNY 10.68
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 9.68 | 9.68 | 9.18 | 9.33 | 16.65 Million |
| 09 Apr, 2024 | 8.9 | 9.88 | 8.9 | 9.88 | 9.48 Million |
| 08 Apr, 2024 | 9.15 | 9.83 | 8.96 | 8.98 | 10.72 Million |
| 03 Apr, 2024 | 9.17 | 9.52 | 9.17 | 9.3 | 7.71 Million |
| 02 Apr, 2024 | 9.17 | 9.23 | 9.11 | 9.15 | 3.18 Million |
| 01 Apr, 2024 | 8.98 | 9.16 | 8.96 | 9.14 | 3.89 Million |
| 29 Mar, 2024 | 8.83 | 9.02 | 8.73 | 8.96 | 3.63 Million |
| 28 Mar, 2024 | 8.57 | 8.87 | 8.57 | 8.75 | 2.51 Million |
| 27 Mar, 2024 | 8.85 | 8.89 | 8.51 | 8.58 | 2.75 Million |
| 26 Mar, 2024 | 8.85 | 8.97 | 8.69 | 8.86 | 2.97 Million |
OXLCN
ADL
HOPE
300680
VTA
9583