Ruitai Materials Technology Co., Ltd. (002066.SZ)
CNY 10.72
(-0.46%)
CNY 10.72
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.38 | 8.39 | 7.74 | 7.91 | 4.38 Million |
| 05 Jun, 2024 | 8.66 | 8.66 | 8.3 | 8.31 | 2.85 Million |
| 04 Jun, 2024 | 8.89 | 8.93 | 8.53 | 8.71 | 3.49 Million |
| 03 Jun, 2024 | 9.0 | 9.0 | 8.67 | 8.77 | 3.42 Million |
| 31 May, 2024 | 9.06 | 9.13 | 8.99 | 8.99 | 2.14 Million |
| 30 May, 2024 | 9.01 | 9.17 | 9.0 | 9.05 | 2.07 Million |
| 29 May, 2024 | 8.97 | 9.13 | 8.95 | 9.05 | 2.21 Million |
| 28 May, 2024 | 9.25 | 9.26 | 9.03 | 9.05 | 2.29 Million |
| 27 May, 2024 | 9.15 | 9.28 | 9.0 | 9.25 | 3.16 Million |
| 24 May, 2024 | 9.13 | 9.23 | 9.08 | 9.15 | 2.03 Million |
OXLCN
ADL
HOPE
300680
VTA
9583