Ruitai Materials Technology Co., Ltd. (002066.SZ)
CNY 10.68
(-0.28%)
CNY 10.68
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.59 | 8.73 | 8.36 | 8.54 | 3.57 Million |
| 01 Mar, 2024 | 8.64 | 8.7 | 8.43 | 8.6 | 5.55 Million |
| 29 Feb, 2024 | 8.02 | 8.55 | 8.01 | 8.55 | 6.35 Million |
| 28 Feb, 2024 | 8.95 | 9.15 | 8.16 | 8.18 | 9.68 Million |
| 27 Feb, 2024 | 8.6 | 8.9 | 8.46 | 8.88 | 4.67 Million |
| 26 Feb, 2024 | 8.49 | 8.92 | 8.48 | 8.68 | 7.18 Million |
| 23 Feb, 2024 | 8.24 | 8.5 | 8.19 | 8.47 | 4.91 Million |
| 22 Feb, 2024 | 8.12 | 8.24 | 7.93 | 8.24 | 4.41 Million |
| 21 Feb, 2024 | 7.88 | 8.5 | 7.78 | 8.07 | 7.84 Million |
| 20 Feb, 2024 | 7.69 | 8.03 | 7.56 | 7.88 | 6.74 Million |
OXLCN
ADL
HOPE
300680
VTA
9583