Ruitai Materials Technology Co., Ltd. (002066.SZ)
CNY 10.68
(-0.28%)
CNY 10.68
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.84 | 10.93 | 10.62 | 10.88 | 3.32 Million |
| 16 Jan, 2025 | 11.07 | 11.16 | 10.7 | 10.89 | 4.63 Million |
| 15 Jan, 2025 | 10.9 | 11.06 | 10.67 | 10.94 | 8.74 Million |
| 14 Jan, 2025 | 9.79 | 10.77 | 9.79 | 10.77 | 7.95 Million |
| 13 Jan, 2025 | 9.71 | 9.94 | 9.4 | 9.79 | 3.73 Million |
| 10 Jan, 2025 | 10.01 | 10.28 | 9.65 | 9.72 | 5.53 Million |
| 09 Jan, 2025 | 10.36 | 10.36 | 10.0 | 10.09 | 5.42 Million |
| 08 Jan, 2025 | 10.51 | 10.63 | 10.05 | 10.43 | 6.26 Million |
| 07 Jan, 2025 | 10.26 | 10.58 | 9.98 | 10.58 | 7.56 Million |
| 06 Jan, 2025 | 10.95 | 10.96 | 10.03 | 10.35 | 10.88 Million |
OXLCN
ADL
HOPE
300680
VTA
9583