Ruitai Materials Technology Co., Ltd. (002066.SZ)
CNY 10.68
(-0.28%)
CNY 10.68
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.36 | 7.8 | 7.36 | 7.74 | 9.92 Million |
| 08 Feb, 2024 | 6.71 | 7.3 | 6.5 | 7.27 | 11.55 Million |
| 07 Feb, 2024 | 7.35 | 7.36 | 6.58 | 6.74 | 13.37 Million |
| 06 Feb, 2024 | 7.12 | 7.68 | 7.09 | 7.3 | 12.87 Million |
| 05 Feb, 2024 | 8.52 | 8.59 | 7.88 | 7.88 | 7.43 Million |
| 02 Feb, 2024 | 9.47 | 9.47 | 8.56 | 8.75 | 9.03 Million |
| 01 Feb, 2024 | 10.12 | 10.2 | 9.2 | 9.51 | 8.48 Million |
| 31 Jan, 2024 | 10.57 | 10.85 | 9.96 | 10.17 | 8.91 Million |
| 30 Jan, 2024 | 10.86 | 11.3 | 10.62 | 10.67 | 9.47 Million |
| 29 Jan, 2024 | 11.02 | 11.32 | 10.95 | 11.07 | 14.25 Million |
OXLCN
ADL
HOPE
300680
VTA
9583