Ruitai Materials Technology Co., Ltd. (002066.SZ)
CNY 10.68
(-0.28%)
CNY 10.68
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.07 | 9.32 | 8.92 | 9.22 | 7.21 Million |
| 10 May, 2024 | 9.11 | 9.16 | 8.99 | 9.06 | 3.38 Million |
| 09 May, 2024 | 8.92 | 9.23 | 8.92 | 9.15 | 4.48 Million |
| 08 May, 2024 | 9.03 | 9.06 | 8.88 | 8.91 | 4.27 Million |
| 07 May, 2024 | 9.11 | 9.15 | 8.96 | 9.04 | 4.02 Million |
| 06 May, 2024 | 8.93 | 9.12 | 8.93 | 9.11 | 4.26 Million |
| 30 Apr, 2024 | 8.86 | 8.95 | 8.76 | 8.88 | 4.46 Million |
| 29 Apr, 2024 | 8.61 | 8.9 | 8.6 | 8.85 | 4.94 Million |
| 26 Apr, 2024 | 8.56 | 8.63 | 8.4 | 8.63 | 4.66 Million |
| 25 Apr, 2024 | 8.55 | 8.68 | 8.49 | 8.57 | 3.75 Million |
OXLCN
ADL
HOPE
300680
VTA
9583