Ruitai Materials Technology Co., Ltd. (002066.SZ)
CNY 10.72
(-0.46%)
CNY 10.72
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.99 | 8.13 | 7.99 | 8.02 | 1.71 Million |
| 01 Aug, 2024 | 8.05 | 8.11 | 8.0 | 8.06 | 2.16 Million |
| 31 Jul, 2024 | 7.9 | 8.05 | 7.85 | 8.0 | 2.18 Million |
| 30 Jul, 2024 | 7.81 | 7.9 | 7.7 | 7.85 | 1.53 Million |
| 29 Jul, 2024 | 7.81 | 7.91 | 7.72 | 7.8 | 2.26 Million |
| 26 Jul, 2024 | 7.57 | 7.8 | 7.55 | 7.75 | 2.05 Million |
| 25 Jul, 2024 | 7.33 | 7.59 | 7.33 | 7.56 | 1.59 Million |
| 24 Jul, 2024 | 7.47 | 7.54 | 7.39 | 7.42 | 1.88 Million |
| 23 Jul, 2024 | 7.53 | 7.7 | 7.5 | 7.5 | 1.51 Million |
| 22 Jul, 2024 | 7.68 | 7.71 | 7.5 | 7.6 | 2.02 Million |
OXLCN
ADL
HOPE
300680
VTA
9583