Ruitai Materials Technology Co., Ltd. (002066.SZ)
CNY 10.72
(-0.46%)
CNY 10.72
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.9 | 7.97 | 7.82 | 7.9 | 2.02 Million |
| 14 Aug, 2024 | 7.96 | 8.02 | 7.89 | 7.9 | 1.61 Million |
| 13 Aug, 2024 | 7.94 | 7.95 | 7.76 | 7.93 | 1.53 Million |
| 12 Aug, 2024 | 8.01 | 8.09 | 7.89 | 7.94 | 1.83 Million |
| 11 Aug, 2024 | 8.01 | 8.09 | 7.89 | 7.94 | 1.83 Million |
| 09 Aug, 2024 | 8.1 | 8.23 | 8.01 | 8.07 | 1.91 Million |
| 08 Aug, 2024 | 7.96 | 8.1 | 7.88 | 8.06 | 2.24 Million |
| 07 Aug, 2024 | 7.99 | 8.03 | 7.89 | 8.01 | 2.38 Million |
| 06 Aug, 2024 | 7.77 | 7.95 | 7.75 | 7.93 | 3.56 Million |
| 05 Aug, 2024 | 7.92 | 8.07 | 7.82 | 7.85 | 2.01 Million |
OXLCN
ADL
HOPE
300680
VTA
9583