Ruitai Materials Technology Co., Ltd. (002066.SZ)
CNY 10.72
(-0.46%)
CNY 10.72
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.56 | 7.75 | 7.35 | 7.62 | 2.88 Million |
| 06 Sep, 2024 | 7.6 | 7.65 | 7.48 | 7.5 | 2.02 Million |
| 05 Sep, 2024 | 7.63 | 7.64 | 7.55 | 7.6 | 2.02 Million |
| 04 Sep, 2024 | 7.72 | 7.72 | 7.57 | 7.58 | 1.98 Million |
| 03 Sep, 2024 | 7.71 | 7.83 | 7.63 | 7.72 | 2.34 Million |
| 02 Sep, 2024 | 7.78 | 7.9 | 7.69 | 7.69 | 2.85 Million |
| 01 Sep, 2024 | 7.78 | 7.9 | 7.69 | 7.69 | 2.81 Million |
| 30 Aug, 2024 | 7.83 | 7.96 | 7.8 | 7.87 | 3.86 Million |
| 29 Aug, 2024 | 7.64 | 7.87 | 7.64 | 7.83 | 3.86 Million |
| 28 Aug, 2024 | 7.77 | 7.99 | 7.65 | 7.77 | 3.75 Million |
OXLCN
ADL
HOPE
300680
VTA
9583