Ruitai Materials Technology Co., Ltd. (002066.SZ)
CNY 10.72
(-0.46%)
CNY 10.72
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.19 | 8.45 | 8.12 | 8.41 | 13.88 Million |
| 23 Sep, 2024 | 8.33 | 8.34 | 8.14 | 8.16 | 10.04 Million |
| 20 Sep, 2024 | 8.4 | 8.48 | 8.31 | 8.38 | 12.02 Million |
| 19 Sep, 2024 | 8.5 | 8.78 | 8.28 | 8.63 | 21.31 Million |
| 18 Sep, 2024 | 7.72 | 8.54 | 7.62 | 8.54 | 8.68 Million |
| 13 Sep, 2024 | 7.57 | 8.15 | 7.52 | 7.76 | 6.44 Million |
| 12 Sep, 2024 | 7.54 | 7.62 | 7.49 | 7.51 | 1.31 Million |
| 11 Sep, 2024 | 7.53 | 7.56 | 7.45 | 7.49 | 1.49 Million |
| 10 Sep, 2024 | 7.69 | 7.73 | 7.42 | 7.57 | 2.77 Million |
| 09 Sep, 2024 | 7.56 | 7.75 | 7.35 | 7.62 | 2.88 Million |
OXLCN
ADL
HOPE
300680
VTA
9583