Ruitai Materials Technology Co., Ltd. (002066.SZ)
CNY 10.72
(-0.46%)
CNY 10.72
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 9.55 | 9.67 | 9.45 | 9.45 | 4.55 Million |
| 14 Oct, 2024 | 9.56 | 9.68 | 9.39 | 9.67 | 6.34 Million |
| 11 Oct, 2024 | 9.64 | 10.04 | 9.47 | 9.55 | 9.8 Million |
| 10 Oct, 2024 | 9.24 | 9.94 | 9.06 | 9.63 | 10.28 Million |
| 09 Oct, 2024 | 10.04 | 10.04 | 9.23 | 9.25 | 10.51 Million |
| 08 Oct, 2024 | 10.51 | 10.55 | 9.61 | 10.25 | 17.07 Million |
| 30 Sep, 2024 | 9.18 | 9.75 | 8.83 | 9.63 | 18.06 Million |
| 27 Sep, 2024 | 8.72 | 9.08 | 8.6 | 8.98 | 14.09 Million |
| 26 Sep, 2024 | 8.38 | 8.75 | 8.31 | 8.71 | 13.75 Million |
| 25 Sep, 2024 | 8.47 | 8.63 | 8.36 | 8.38 | 13.05 Million |
OXLCN
ADL
HOPE
300680
VTA
9583