Ruitai Materials Technology Co., Ltd. (002066.SZ)
CNY 10.72
(-0.46%)
CNY 10.72
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.64 | 7.78 | 7.58 | 7.74 | 3.75 Million |
| 26 Aug, 2024 | 7.43 | 7.71 | 7.42 | 7.65 | 2.47 Million |
| 25 Aug, 2024 | 7.43 | 7.71 | 7.42 | 7.65 | 2.08 Million |
| 23 Aug, 2024 | 7.48 | 7.54 | 7.35 | 7.43 | 1.54 Million |
| 22 Aug, 2024 | 7.63 | 7.65 | 7.48 | 7.48 | 1.67 Million |
| 21 Aug, 2024 | 7.46 | 7.65 | 7.46 | 7.53 | 1.75 Million |
| 20 Aug, 2024 | 7.8 | 7.86 | 7.6 | 7.61 | 1.86 Million |
| 19 Aug, 2024 | 7.75 | 7.88 | 7.66 | 7.82 | 1.93 Million |
| 18 Aug, 2024 | 7.75 | 7.88 | 7.66 | 7.82 | 1.93 Million |
| 16 Aug, 2024 | 7.9 | 7.97 | 7.68 | 7.75 | 2.02 Million |
OXLCN
ADL
HOPE
300680
VTA
9583