Yunnan Tourism Co., Ltd. (002059.SZ)
CNY 5.09
(-0.97%)
CNY 5.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.3 | 5.45 | 5.24 | 5.4 | 15.06 Million |
| 18 Mar, 2024 | 5.15 | 5.3 | 5.14 | 5.29 | 16.24 Million |
| 15 Mar, 2024 | 5.11 | 5.2 | 5.06 | 5.15 | 8 Million |
| 14 Mar, 2024 | 5.04 | 5.22 | 5.04 | 5.15 | 14.94 Million |
| 13 Mar, 2024 | 5.02 | 5.07 | 4.97 | 5.04 | 8.18 Million |
| 12 Mar, 2024 | 4.93 | 5.08 | 4.91 | 5.03 | 11.2 Million |
| 11 Mar, 2024 | 4.92 | 4.93 | 4.86 | 4.93 | 6.61 Million |
| 08 Mar, 2024 | 5.04 | 5.04 | 4.85 | 4.9 | 11.14 Million |
| 07 Mar, 2024 | 4.87 | 5.2 | 4.85 | 5.05 | 18.04 Million |
| 06 Mar, 2024 | 4.79 | 4.9 | 4.76 | 4.89 | 8.38 Million |
SHASF
8098
6815
EMH
MENB
SOGFF