Yunnan Tourism Co., Ltd. (002059.SZ)
CNY 5.32
(0.76%)
CNY 5.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.67 | 5.83 | 5.67 | 5.8 | 9.14 Million |
| 02 Jan, 2024 | 5.61 | 5.74 | 5.57 | 5.69 | 7.19 Million |
| 29 Dec, 2023 | 5.51 | 5.62 | 5.46 | 5.59 | 5.87 Million |
| 28 Dec, 2023 | 5.34 | 5.52 | 5.27 | 5.51 | 7.06 Million |
| 27 Dec, 2023 | 5.37 | 5.39 | 5.29 | 5.36 | 4.5 Million |
| 26 Dec, 2023 | 5.44 | 5.49 | 5.34 | 5.37 | 5.54 Million |
| 25 Dec, 2023 | 5.58 | 5.61 | 5.35 | 5.44 | 8.66 Million |
| 22 Dec, 2023 | 5.79 | 5.87 | 5.56 | 5.61 | 12.47 Million |
| 21 Dec, 2023 | 5.54 | 6.05 | 5.5 | 5.73 | 17.9 Million |
| 20 Dec, 2023 | 5.76 | 5.82 | 5.56 | 5.58 | 14.59 Million |
SHASF
8098
6815
EMH
MENB
SOGFF