Yunnan Tourism Co., Ltd. (002059.SZ)
CNY 5.21
(-1.33%)
CNY 5.21
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.85 | 5.88 | 5.63 | 5.66 | 11.24 Million |
| 15 Dec, 2023 | 5.74 | 5.94 | 5.74 | 5.86 | 14.98 Million |
| 14 Dec, 2023 | 5.68 | 5.95 | 5.68 | 5.82 | 10.91 Million |
| 13 Dec, 2023 | 5.74 | 5.79 | 5.67 | 5.67 | 3.6 Million |
| 12 Dec, 2023 | 5.62 | 5.77 | 5.61 | 5.75 | 5.64 Million |
| 11 Dec, 2023 | 5.54 | 5.63 | 5.48 | 5.6 | 4.54 Million |
| 08 Dec, 2023 | 5.69 | 5.74 | 5.57 | 5.59 | 5.79 Million |
| 07 Dec, 2023 | 5.78 | 5.8 | 5.69 | 5.73 | 3.83 Million |
| 06 Dec, 2023 | 5.76 | 5.79 | 5.66 | 5.77 | 4.4 Million |
| 05 Dec, 2023 | 5.78 | 5.84 | 5.74 | 5.76 | 5.17 Million |
SHASF
8098
6815
EMH
MENB
SOGFF