Yunnan Tourism Co., Ltd. (002059.SZ)
CNY 5.32
(0.76%)
CNY 5.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.87 | 5.95 | 5.63 | 5.64 | 13.23 Million |
| 16 Jan, 2024 | 5.86 | 6.04 | 5.82 | 5.91 | 19.91 Million |
| 15 Jan, 2024 | 5.62 | 5.88 | 5.6 | 5.85 | 14.65 Million |
| 12 Jan, 2024 | 5.75 | 5.77 | 5.63 | 5.64 | 6.81 Million |
| 11 Jan, 2024 | 5.79 | 5.93 | 5.73 | 5.75 | 9.02 Million |
| 10 Jan, 2024 | 5.8 | 5.86 | 5.72 | 5.79 | 14.34 Million |
| 09 Jan, 2024 | 5.74 | 6.06 | 5.73 | 5.93 | 22.91 Million |
| 08 Jan, 2024 | 5.74 | 5.89 | 5.71 | 5.71 | 11.32 Million |
| 05 Jan, 2024 | 5.81 | 5.9 | 5.7 | 5.75 | 8.03 Million |
| 04 Jan, 2024 | 5.78 | 5.87 | 5.75 | 5.83 | 11.41 Million |
SHASF
8098
6815
EMH
MENB
SOGFF