Yunnan Tourism Co., Ltd. (002059.SZ)
CNY 5.32
(0.76%)
CNY 5.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.2 | 5.2 | 4.9 | 4.9 | 25.31 Million |
| 30 Jan, 2024 | 5.55 | 5.75 | 5.36 | 5.38 | 18.23 Million |
| 29 Jan, 2024 | 5.83 | 5.84 | 5.56 | 5.56 | 13.1 Million |
| 26 Jan, 2024 | 5.8 | 5.93 | 5.73 | 5.84 | 19.08 Million |
| 25 Jan, 2024 | 5.72 | 5.85 | 5.5 | 5.84 | 21.37 Million |
| 24 Jan, 2024 | 5.78 | 5.83 | 5.49 | 5.74 | 19.9 Million |
| 23 Jan, 2024 | 5.68 | 5.78 | 5.3 | 5.68 | 32.43 Million |
| 22 Jan, 2024 | 6.0 | 6.16 | 5.67 | 5.73 | 47.14 Million |
| 19 Jan, 2024 | 5.49 | 6.04 | 5.38 | 6.04 | 39.55 Million |
| 18 Jan, 2024 | 5.59 | 5.6 | 5.3 | 5.49 | 15.09 Million |
SHASF
8098
6815
EMH
MENB
SOGFF