Yunnan Tourism Co., Ltd. (002059.SZ)
CNY 5.32
(0.76%)
CNY 5.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.87 | 5.2 | 4.85 | 5.05 | 18.04 Million |
| 06 Mar, 2024 | 4.79 | 4.9 | 4.76 | 4.89 | 8.38 Million |
| 05 Mar, 2024 | 4.81 | 4.9 | 4.74 | 4.81 | 8.02 Million |
| 04 Mar, 2024 | 4.81 | 4.83 | 4.72 | 4.81 | 4.88 Million |
| 01 Mar, 2024 | 4.82 | 4.84 | 4.73 | 4.81 | 6.44 Million |
| 29 Feb, 2024 | 4.72 | 4.8 | 4.66 | 4.8 | 7.67 Million |
| 28 Feb, 2024 | 4.93 | 5.05 | 4.71 | 4.73 | 14.42 Million |
| 27 Feb, 2024 | 4.86 | 4.94 | 4.84 | 4.94 | 8.24 Million |
| 26 Feb, 2024 | 4.9 | 4.93 | 4.81 | 4.9 | 9.19 Million |
| 23 Feb, 2024 | 4.95 | 4.96 | 4.83 | 4.91 | 11.76 Million |
SHASF
8098
6815
EMH
MENB
SOGFF