Yunnan Tourism Co., Ltd. (002059.SZ)
CNY 5.32
(0.76%)
CNY 5.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.43 | 5.5 | 5.32 | 5.35 | 10.03 Million |
| 03 Apr, 2024 | 5.4 | 5.46 | 5.35 | 5.41 | 7.86 Million |
| 02 Apr, 2024 | 5.44 | 5.6 | 5.42 | 5.48 | 12.41 Million |
| 01 Apr, 2024 | 5.31 | 5.43 | 5.25 | 5.42 | 8.84 Million |
| 29 Mar, 2024 | 5.24 | 5.37 | 5.23 | 5.37 | 8.76 Million |
| 28 Mar, 2024 | 5.21 | 5.28 | 5.13 | 5.22 | 7.63 Million |
| 27 Mar, 2024 | 5.27 | 5.36 | 5.19 | 5.19 | 6.69 Million |
| 26 Mar, 2024 | 5.31 | 5.31 | 5.19 | 5.27 | 8.03 Million |
| 25 Mar, 2024 | 5.44 | 5.45 | 5.3 | 5.31 | 9.79 Million |
| 22 Mar, 2024 | 5.54 | 5.57 | 5.41 | 5.47 | 11.29 Million |
SHASF
8098
6815
EMH
MENB
SOGFF