Yunnan Tourism Co., Ltd. (002059.SZ)
CNY 5.32
(0.76%)
CNY 5.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.06 | 5.12 | 5.06 | 5.09 | 7.82 Million |
| 08 May, 2024 | 5.1 | 5.14 | 5.04 | 5.06 | 8.78 Million |
| 07 May, 2024 | 5.1 | 5.17 | 5.04 | 5.14 | 15.43 Million |
| 06 May, 2024 | 5.2 | 5.21 | 5.04 | 5.1 | 24.21 Million |
| 30 Apr, 2024 | 5.36 | 5.36 | 5.17 | 5.21 | 22.27 Million |
| 29 Apr, 2024 | 5.31 | 5.45 | 5.19 | 5.42 | 23.78 Million |
| 26 Apr, 2024 | 5.37 | 5.46 | 5.31 | 5.36 | 21.14 Million |
| 25 Apr, 2024 | 5.26 | 5.48 | 5.23 | 5.38 | 23.91 Million |
| 24 Apr, 2024 | 5.28 | 5.37 | 5.23 | 5.31 | 17.99 Million |
| 23 Apr, 2024 | 5.33 | 5.44 | 5.25 | 5.25 | 23.64 Million |
SHASF
8098
6815
EMH
MENB
SOGFF