Yunnan Tourism Co., Ltd. (002059.SZ)
CNY 5.32
(0.76%)
CNY 5.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.9 | 4.94 | 4.68 | 4.71 | 9.88 Million |
| 05 Jun, 2024 | 4.97 | 4.97 | 4.9 | 4.91 | 4.55 Million |
| 04 Jun, 2024 | 4.96 | 5.03 | 4.87 | 4.99 | 5.39 Million |
| 03 Jun, 2024 | 5.05 | 5.09 | 4.95 | 5.0 | 6.97 Million |
| 31 May, 2024 | 5.1 | 5.1 | 5.04 | 5.08 | 4.53 Million |
| 30 May, 2024 | 5.15 | 5.16 | 5.04 | 5.06 | 7.4 Million |
| 29 May, 2024 | 5.11 | 5.18 | 5.08 | 5.18 | 8.56 Million |
| 28 May, 2024 | 5.09 | 5.14 | 5.04 | 5.12 | 6.92 Million |
| 27 May, 2024 | 5.08 | 5.13 | 5.02 | 5.08 | 5.09 Million |
| 24 May, 2024 | 5.07 | 5.11 | 5.03 | 5.07 | 5.86 Million |
SHASF
8098
6815
EMH
MENB
SOGFF